Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.02 | 7.05 | 6.89 | 6.98 | 10 Million |
| 11 Mar, 2024 | 7.12 | 7.17 | 6.93 | 7.02 | 9.36 Million |
| 08 Mar, 2024 | 6.96 | 7.2 | 6.96 | 7.11 | 7.71 Million |
| 07 Mar, 2024 | 6.88 | 7.13 | 6.88 | 6.96 | 8.98 Million |
| 06 Mar, 2024 | 6.88 | 7.02 | 6.84 | 6.88 | 5.08 Million |
| 05 Mar, 2024 | 7.03 | 7.12 | 6.89 | 6.9 | 6.98 Million |
| 04 Mar, 2024 | 6.95 | 7.03 | 6.83 | 7.02 | 8.55 Million |
| 01 Mar, 2024 | 7.05 | 7.1 | 6.9 | 6.94 | 8.13 Million |
| 29 Feb, 2024 | 6.81 | 7.05 | 6.75 | 7.04 | 9.81 Million |
| 28 Feb, 2024 | 7.24 | 7.36 | 6.84 | 6.87 | 16.1 Million |
GET
CPA
JZ
3306
APVNF
6835