Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.5 | 7.51 | 7.13 | 7.23 | 16.55 Million |
| 21 May, 2024 | 7.58 | 7.6 | 7.47 | 7.49 | 6.09 Million |
| 20 May, 2024 | 7.65 | 7.8 | 7.48 | 7.59 | 14.55 Million |
| 17 May, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 8.9 Million |
| 16 May, 2024 | 8.1 | 8.1 | 7.85 | 7.9 | 8.43 Million |
| 15 May, 2024 | 8.23 | 8.3 | 8.02 | 8.07 | 7.11 Million |
| 14 May, 2024 | 7.98 | 8.29 | 7.95 | 8.17 | 10.84 Million |
| 13 May, 2024 | 7.86 | 8.02 | 7.86 | 7.92 | 6.21 Million |
| 10 May, 2024 | 8.03 | 8.03 | 7.84 | 7.92 | 4.8 Million |
| 09 May, 2024 | 7.89 | 8.06 | 7.89 | 7.97 | 6.31 Million |
GET
CPA
JZ
3306
APVNF
6835