Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.95 | 9.03 | 8.92 | 8.95 | 4.71 Million |
| 13 Dec, 2023 | 9.0 | 9.08 | 8.95 | 8.97 | 4.6 Million |
| 12 Dec, 2023 | 8.89 | 9.06 | 8.87 | 9.0 | 3.69 Million |
| 11 Dec, 2023 | 8.95 | 9.22 | 8.92 | 9.02 | 7.95 Million |
| 08 Dec, 2023 | 9.1 | 9.12 | 8.97 | 9.0 | 6.23 Million |
| 07 Dec, 2023 | 9.09 | 9.13 | 8.99 | 9.07 | 4.76 Million |
| 06 Dec, 2023 | 9.14 | 9.14 | 8.68 | 9.04 | 10.2 Million |
| 05 Dec, 2023 | 9.18 | 9.22 | 9.04 | 9.07 | 6.9 Million |
| 04 Dec, 2023 | 9.32 | 9.37 | 9.12 | 9.16 | 7.67 Million |
| 01 Dec, 2023 | 9.36 | 9.49 | 9.15 | 9.28 | 12.45 Million |
GET
CPA
JZ
3306
APVNF
6835