Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.19 | 7.31 | 7.16 | 7.22 | 5.71 Million |
| 11 Jun, 2024 | 7.3 | 7.39 | 7.11 | 7.18 | 9.91 Million |
| 07 Jun, 2024 | 7.16 | 7.38 | 7.15 | 7.38 | 9.74 Million |
| 06 Jun, 2024 | 7.16 | 7.25 | 7.0 | 7.11 | 9.92 Million |
| 05 Jun, 2024 | 7.35 | 7.41 | 7.16 | 7.16 | 8.16 Million |
| 04 Jun, 2024 | 7.22 | 7.41 | 7.15 | 7.38 | 7.28 Million |
| 03 Jun, 2024 | 7.35 | 7.4 | 7.16 | 7.2 | 7.65 Million |
| 31 May, 2024 | 7.28 | 7.4 | 7.22 | 7.39 | 6.64 Million |
| 30 May, 2024 | 7.35 | 7.4 | 7.24 | 7.26 | 5.1 Million |
| 29 May, 2024 | 7.26 | 7.41 | 7.19 | 7.38 | 7.55 Million |
GET
CPA
JZ
3306
APVNF
6835