Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.31 | 7.45 | 7.26 | 7.39 | 16.88 Million |
| 29 Oct, 2024 | 7.55 | 7.57 | 7.36 | 7.41 | 9.41 Million |
| 28 Oct, 2024 | 7.42 | 7.53 | 7.25 | 7.52 | 12.76 Million |
| 25 Oct, 2024 | 7.42 | 7.58 | 7.36 | 7.41 | 12.04 Million |
| 24 Oct, 2024 | 7.44 | 7.47 | 7.3 | 7.39 | 5.86 Million |
| 23 Oct, 2024 | 7.45 | 7.52 | 7.4 | 7.44 | 7.08 Million |
| 22 Oct, 2024 | 7.43 | 7.46 | 7.34 | 7.44 | 8.46 Million |
| 21 Oct, 2024 | 7.27 | 7.53 | 7.24 | 7.43 | 10.84 Million |
| 18 Oct, 2024 | 7.18 | 7.32 | 7.1 | 7.25 | 9.88 Million |
| 17 Oct, 2024 | 7.26 | 7.32 | 7.12 | 7.13 | 9.24 Million |
GET
CPA
JZ
3306
APVNF
6835