Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.35 | 7.42 | 7.24 | 7.29 | 11.99 Million |
| 24 Sep, 2024 | 7.27 | 7.38 | 7.19 | 7.31 | 9.26 Million |
| 23 Sep, 2024 | 7.1 | 7.24 | 7.09 | 7.23 | 5.37 Million |
| 20 Sep, 2024 | 7.12 | 7.15 | 7.01 | 7.11 | 4.44 Million |
| 19 Sep, 2024 | 7.0 | 7.12 | 6.96 | 7.11 | 7.22 Million |
| 18 Sep, 2024 | 6.88 | 7.0 | 6.78 | 6.97 | 5.51 Million |
| 13 Sep, 2024 | 6.84 | 6.98 | 6.68 | 6.89 | 8.69 Million |
| 12 Sep, 2024 | 6.55 | 6.87 | 6.55 | 6.78 | 9.71 Million |
| 11 Sep, 2024 | 6.6 | 6.62 | 6.52 | 6.58 | 3.98 Million |
| 10 Sep, 2024 | 6.63 | 6.63 | 6.43 | 6.6 | 4.37 Million |
GET
CPA
JZ
3306
APVNF
6835