Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.28 | 7.36 | 7.15 | 7.18 | 11.47 Million |
| 15 Oct, 2024 | 7.48 | 7.53 | 7.35 | 7.36 | 8.38 Million |
| 14 Oct, 2024 | 7.54 | 7.6 | 7.44 | 7.54 | 8.57 Million |
| 11 Oct, 2024 | 7.53 | 7.64 | 7.42 | 7.49 | 8.65 Million |
| 10 Oct, 2024 | 7.44 | 7.81 | 7.37 | 7.6 | 18.58 Million |
| 09 Oct, 2024 | 7.88 | 7.88 | 7.35 | 7.45 | 26.17 Million |
| 08 Oct, 2024 | 8.6 | 8.6 | 7.74 | 7.91 | 32.01 Million |
| 30 Sep, 2024 | 7.66 | 8.05 | 7.52 | 7.9 | 23.97 Million |
| 27 Sep, 2024 | 7.42 | 7.53 | 7.41 | 7.52 | 5.25 Million |
| 26 Sep, 2024 | 7.25 | 7.4 | 7.24 | 7.35 | 8.92 Million |
GET
CPA
JZ
3306
APVNF
6835