Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.96 | 7.13 | 6.91 | 7.13 | 4.35 Million |
| 25 Jun, 2024 | 6.93 | 7.03 | 6.83 | 6.93 | 4.53 Million |
| 24 Jun, 2024 | 6.99 | 6.99 | 6.76 | 6.82 | 6.57 Million |
| 21 Jun, 2024 | 6.9 | 7.03 | 6.9 | 7.0 | 3.59 Million |
| 20 Jun, 2024 | 7.08 | 7.08 | 6.91 | 6.94 | 4.76 Million |
| 19 Jun, 2024 | 7.09 | 7.1 | 7.02 | 7.02 | 4.74 Million |
| 18 Jun, 2024 | 6.98 | 7.09 | 6.98 | 7.09 | 4.91 Million |
| 17 Jun, 2024 | 7.15 | 7.15 | 6.98 | 7.03 | 7.31 Million |
| 14 Jun, 2024 | 7.2 | 7.22 | 7.08 | 7.16 | 5.95 Million |
| 13 Jun, 2024 | 7.25 | 7.26 | 7.12 | 7.16 | 7.23 Million |
GET
CPA
JZ
3306
APVNF
6835