Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.32 | 7.49 | 7.3 | 7.42 | 12.12 Million |
| 12 Nov, 2024 | 7.33 | 7.51 | 7.29 | 7.33 | 13.5 Million |
| 11 Nov, 2024 | 7.43 | 7.43 | 7.28 | 7.33 | 10.95 Million |
| 08 Nov, 2024 | 7.58 | 7.6 | 7.36 | 7.42 | 16.63 Million |
| 07 Nov, 2024 | 7.45 | 7.53 | 7.38 | 7.53 | 11.32 Million |
| 06 Nov, 2024 | 7.53 | 7.58 | 7.42 | 7.44 | 10.33 Million |
| 05 Nov, 2024 | 7.5 | 7.62 | 7.44 | 7.52 | 15.65 Million |
| 04 Nov, 2024 | 7.26 | 7.55 | 7.26 | 7.5 | 12.51 Million |
| 01 Nov, 2024 | 7.32 | 7.36 | 7.21 | 7.26 | 10.79 Million |
| 31 Oct, 2024 | 7.37 | 7.43 | 7.21 | 7.37 | 12.03 Million |
GET
CPA
JZ
3306
APVNF
6835