Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.02 | 7.13 | 6.89 | 7.13 | 7.46 Million |
| 26 Nov, 2024 | 7.08 | 7.14 | 7.05 | 7.05 | 5.57 Million |
| 25 Nov, 2024 | 6.99 | 7.17 | 6.95 | 7.11 | 10.27 Million |
| 22 Nov, 2024 | 7.27 | 7.31 | 6.92 | 6.95 | 12.7 Million |
| 21 Nov, 2024 | 7.31 | 7.35 | 7.24 | 7.29 | 6.84 Million |
| 20 Nov, 2024 | 7.31 | 7.33 | 7.27 | 7.32 | 5.94 Million |
| 19 Nov, 2024 | 7.23 | 7.32 | 7.18 | 7.31 | 8.44 Million |
| 18 Nov, 2024 | 7.25 | 7.36 | 7.2 | 7.21 | 10.96 Million |
| 15 Nov, 2024 | 7.28 | 7.33 | 7.21 | 7.21 | 8.13 Million |
| 14 Nov, 2024 | 7.43 | 7.43 | 7.23 | 7.24 | 10.26 Million |
GET
CPA
JZ
3306
APVNF
6835