Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.85 | 6.9 | 6.65 | 6.65 | 6.47 Million |
| 09 Jul, 2024 | 6.77 | 6.9 | 6.74 | 6.89 | 6.26 Million |
| 08 Jul, 2024 | 7.04 | 7.04 | 6.76 | 6.77 | 5.53 Million |
| 05 Jul, 2024 | 6.94 | 7.02 | 6.92 | 7.0 | 3.31 Million |
| 04 Jul, 2024 | 7.01 | 7.07 | 6.94 | 6.94 | 4.07 Million |
| 03 Jul, 2024 | 7.08 | 7.12 | 7.02 | 7.02 | 3.9 Million |
| 02 Jul, 2024 | 7.18 | 7.21 | 7.08 | 7.1 | 5.27 Million |
| 01 Jul, 2024 | 7.01 | 7.22 | 7.0 | 7.16 | 9.28 Million |
| 28 Jun, 2024 | 7.0 | 7.15 | 7.0 | 7.06 | 5.88 Million |
| 27 Jun, 2024 | 7.14 | 7.14 | 7.01 | 7.06 | 3.86 Million |
GET
CPA
JZ
3306
APVNF
6835