Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.34 | 7.5 | 7.32 | 7.43 | 12.1 Million |
| 10 Dec, 2024 | 7.44 | 7.48 | 7.31 | 7.34 | 11.69 Million |
| 09 Dec, 2024 | 7.4 | 7.44 | 7.27 | 7.32 | 9.87 Million |
| 06 Dec, 2024 | 7.2 | 7.44 | 7.17 | 7.4 | 13.86 Million |
| 05 Dec, 2024 | 7.19 | 7.26 | 7.17 | 7.21 | 8.74 Million |
| 04 Dec, 2024 | 7.26 | 7.27 | 7.17 | 7.22 | 8.85 Million |
| 03 Dec, 2024 | 7.41 | 7.41 | 7.25 | 7.26 | 13.92 Million |
| 02 Dec, 2024 | 7.2 | 7.5 | 7.19 | 7.41 | 17.68 Million |
| 29 Nov, 2024 | 7.11 | 7.24 | 7.11 | 7.17 | 7.71 Million |
| 28 Nov, 2024 | 7.15 | 7.23 | 7.11 | 7.13 | 7.77 Million |
GET
CPA
JZ
3306
APVNF
6835