600987.SS | Zhejiang Hangmin Co.,Ltd Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Jul, 2024	6.5	6.55	6.43	6.47	3.96 Million
23 Jul, 2024	6.59	6.62	6.42	6.52	6.26 Million
22 Jul, 2024	6.5	6.68	6.48	6.63	6.38 Million
19 Jul, 2024	6.59	6.6	6.44	6.48	6.39 Million
18 Jul, 2024	6.59	6.63	6.46	6.62	4.6 Million
17 Jul, 2024	6.68	6.7	6.57	6.59	3.64 Million
16 Jul, 2024	6.71	6.74	6.63	6.64	3.82 Million
15 Jul, 2024	6.79	6.84	6.68	6.7	4.07 Million
12 Jul, 2024	6.72	6.89	6.67	6.84	5.64 Million
11 Jul, 2024	6.75	6.83	6.69	6.7	5.45 Million