Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.85 | 6.9 | 6.79 | 6.89 | 3.18 Million |
| 06 Aug, 2024 | 6.78 | 6.86 | 6.76 | 6.85 | 2.62 Million |
| 05 Aug, 2024 | 6.87 | 6.92 | 6.72 | 6.75 | 5.12 Million |
| 02 Aug, 2024 | 6.87 | 6.91 | 6.84 | 6.87 | 3.67 Million |
| 01 Aug, 2024 | 6.87 | 6.93 | 6.85 | 6.89 | 4.21 Million |
| 31 Jul, 2024 | 6.76 | 6.89 | 6.68 | 6.86 | 5.26 Million |
| 30 Jul, 2024 | 6.7 | 6.75 | 6.64 | 6.73 | 3.69 Million |
| 29 Jul, 2024 | 6.66 | 6.77 | 6.48 | 6.73 | 8.32 Million |
| 26 Jul, 2024 | 6.49 | 6.7 | 6.49 | 6.66 | 4.52 Million |
| 25 Jul, 2024 | 6.47 | 6.55 | 6.42 | 6.49 | 3.41 Million |
GET
CPA
JZ
3306
APVNF
6835