Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.21 | 7.25 | 7.06 | 7.18 | 6.63 Million |
| 19 Feb, 2024 | 6.95 | 7.3 | 6.95 | 7.21 | 15.88 Million |
| 08 Feb, 2024 | 6.75 | 6.96 | 6.15 | 6.94 | 22.17 Million |
| 07 Feb, 2024 | 6.78 | 7.17 | 6.63 | 6.83 | 18.44 Million |
| 06 Feb, 2024 | 6.14 | 6.82 | 5.83 | 6.7 | 22.59 Million |
| 05 Feb, 2024 | 6.67 | 6.69 | 5.97 | 6.2 | 21.44 Million |
| 02 Feb, 2024 | 6.85 | 7.06 | 6.43 | 6.63 | 12.96 Million |
| 01 Feb, 2024 | 7.05 | 7.13 | 6.85 | 6.88 | 9.47 Million |
| 31 Jan, 2024 | 7.3 | 7.39 | 7.03 | 7.06 | 8.03 Million |
| 30 Jan, 2024 | 7.6 | 7.6 | 7.3 | 7.31 | 5.41 Million |
GET
CPA
JZ
3306
APVNF
6835