Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.05 | 7.09 | 6.94 | 6.95 | 9.31 Million |
| 18 Mar, 2024 | 7.15 | 7.17 | 7.0 | 7.07 | 8.66 Million |
| 15 Mar, 2024 | 7.01 | 7.15 | 6.96 | 7.15 | 10.6 Million |
| 14 Mar, 2024 | 6.91 | 7.12 | 6.9 | 7.01 | 15.56 Million |
| 13 Mar, 2024 | 6.97 | 6.99 | 6.86 | 6.91 | 5.63 Million |
| 12 Mar, 2024 | 7.02 | 7.05 | 6.89 | 6.98 | 10 Million |
| 11 Mar, 2024 | 7.12 | 7.17 | 6.93 | 7.02 | 9.36 Million |
| 08 Mar, 2024 | 6.96 | 7.2 | 6.96 | 7.11 | 7.71 Million |
| 07 Mar, 2024 | 6.88 | 7.13 | 6.88 | 6.96 | 8.98 Million |
| 06 Mar, 2024 | 6.88 | 7.02 | 6.84 | 6.88 | 5.08 Million |
GET
CPA
JZ
3306
APVNF
6835