Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.63 | 7.89 | 7.62 | 7.82 | 14.96 Million |
| 01 Apr, 2024 | 7.23 | 7.75 | 7.19 | 7.63 | 23.58 Million |
| 29 Mar, 2024 | 6.87 | 7.13 | 6.87 | 7.13 | 11.41 Million |
| 28 Mar, 2024 | 6.84 | 6.96 | 6.84 | 6.87 | 5.71 Million |
| 27 Mar, 2024 | 6.87 | 6.98 | 6.83 | 6.85 | 6.73 Million |
| 26 Mar, 2024 | 6.83 | 6.89 | 6.71 | 6.89 | 6.01 Million |
| 25 Mar, 2024 | 6.96 | 6.99 | 6.8 | 6.81 | 6.27 Million |
| 22 Mar, 2024 | 7.08 | 7.08 | 6.9 | 6.93 | 8.13 Million |
| 21 Mar, 2024 | 7.11 | 7.12 | 7.05 | 7.07 | 6.77 Million |
| 20 Mar, 2024 | 6.97 | 7.1 | 6.95 | 7.06 | 6.6 Million |
GET
CPA
JZ
3306
APVNF
6835