Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.48 | 8.59 | 8.37 | 8.38 | 9.33 Million |
| 01 Nov, 2023 | 8.51 | 8.52 | 8.33 | 8.49 | 7.62 Million |
| 31 Oct, 2023 | 8.45 | 8.64 | 8.39 | 8.49 | 10.59 Million |
| 30 Oct, 2023 | 8.48 | 8.59 | 8.21 | 8.46 | 22.47 Million |
| 27 Oct, 2023 | 7.88 | 8.49 | 7.8 | 8.48 | 23.3 Million |
| 26 Oct, 2023 | 7.7 | 7.88 | 7.55 | 7.85 | 9.14 Million |
| 25 Oct, 2023 | 7.64 | 7.72 | 7.52 | 7.69 | 7.35 Million |
| 24 Oct, 2023 | 7.26 | 7.6 | 7.26 | 7.59 | 6.52 Million |
| 23 Oct, 2023 | 7.5 | 7.62 | 7.26 | 7.31 | 6.73 Million |
| 20 Oct, 2023 | 7.55 | 7.6 | 7.46 | 7.51 | 5.86 Million |
GET
CPA
JZ
3306
APVNF
6835