Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.17 | 4.24 | 4.15 | 4.16 | 17.45 Million |
| 01 Aug, 2024 | 4.23 | 4.26 | 4.19 | 4.21 | 16.08 Million |
| 31 Jul, 2024 | 4.12 | 4.25 | 4.03 | 4.22 | 32.24 Million |
| 30 Jul, 2024 | 4.02 | 4.15 | 4.0 | 4.13 | 23.27 Million |
| 29 Jul, 2024 | 3.95 | 4.04 | 3.93 | 4.03 | 14.53 Million |
| 26 Jul, 2024 | 3.94 | 4.0 | 3.92 | 3.98 | 10.29 Million |
| 25 Jul, 2024 | 3.87 | 3.96 | 3.83 | 3.93 | 13.24 Million |
| 24 Jul, 2024 | 3.93 | 3.96 | 3.87 | 3.87 | 11.82 Million |
| 23 Jul, 2024 | 4.02 | 4.04 | 3.94 | 3.95 | 13.7 Million |
| 22 Jul, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 13.24 Million |
PRECOT
0R55
RASP
6488
3006
600386