Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.06 | 4.15 | 4.0 | 4.13 | 15.02 Million |
| 04 Jul, 2024 | 4.19 | 4.2 | 4.05 | 4.06 | 13.78 Million |
| 03 Jul, 2024 | 4.23 | 4.25 | 4.17 | 4.18 | 11.16 Million |
| 02 Jul, 2024 | 4.19 | 4.28 | 4.17 | 4.23 | 15.25 Million |
| 01 Jul, 2024 | 4.2 | 4.21 | 4.09 | 4.18 | 17.63 Million |
| 28 Jun, 2024 | 4.21 | 4.28 | 4.19 | 4.2 | 18.89 Million |
| 27 Jun, 2024 | 4.26 | 4.31 | 4.22 | 4.23 | 22.26 Million |
| 26 Jun, 2024 | 4.04 | 4.29 | 4.0 | 4.28 | 26.87 Million |
| 25 Jun, 2024 | 4.03 | 4.09 | 4.01 | 4.04 | 14.81 Million |
| 24 Jun, 2024 | 4.17 | 4.17 | 4.03 | 4.04 | 19.15 Million |
PRECOT
0R55
RASP
6488
3006
600386