Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.89 | 3.99 | 3.86 | 3.97 | 15.3 Million |
| 18 Jul, 2024 | 3.91 | 3.93 | 3.77 | 3.91 | 22.22 Million |
| 17 Jul, 2024 | 3.94 | 4.01 | 3.91 | 3.96 | 16.78 Million |
| 16 Jul, 2024 | 3.91 | 3.94 | 3.86 | 3.92 | 13.15 Million |
| 15 Jul, 2024 | 3.98 | 3.99 | 3.91 | 3.93 | 15.18 Million |
| 12 Jul, 2024 | 4.03 | 4.08 | 3.98 | 4.0 | 17.89 Million |
| 11 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 16.17 Million |
| 10 Jul, 2024 | 4.01 | 4.06 | 3.93 | 3.95 | 15.32 Million |
| 09 Jul, 2024 | 3.98 | 4.02 | 3.86 | 4.01 | 21.36 Million |
| 08 Jul, 2024 | 4.11 | 4.12 | 3.95 | 3.96 | 23.63 Million |
PRECOT
0R55
RASP
6488
3006
600386