Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.92 | 3.97 | 3.86 | 3.89 | 11.04 Million |
| 26 Aug, 2024 | 3.93 | 3.98 | 3.89 | 3.94 | 9.28 Million |
| 25 Aug, 2024 | 3.93 | 3.98 | 3.89 | 3.94 | 9.28 Million |
| 23 Aug, 2024 | 3.95 | 3.97 | 3.9 | 3.93 | 11.33 Million |
| 22 Aug, 2024 | 4.08 | 4.13 | 3.92 | 3.94 | 21.47 Million |
| 21 Aug, 2024 | 4.12 | 4.18 | 4.08 | 4.09 | 14.84 Million |
| 20 Aug, 2024 | 4.15 | 4.19 | 4.07 | 4.11 | 17.71 Million |
| 19 Aug, 2024 | 4.1 | 4.23 | 4.08 | 4.18 | 25.83 Million |
| 18 Aug, 2024 | 4.1 | 4.23 | 4.08 | 4.18 | 25.83 Million |
| 16 Aug, 2024 | 4.12 | 4.19 | 4.07 | 4.12 | 19.7 Million |
PRECOT
0R55
RASP
6488
3006
600386