Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.87 | 6.17 | 5.86 | 6.11 | 72.08 Million |
| 12 Nov, 2024 | 6.19 | 6.25 | 5.86 | 5.92 | 71.76 Million |
| 11 Nov, 2024 | 5.87 | 6.27 | 5.82 | 6.19 | 93.64 Million |
| 08 Nov, 2024 | 5.93 | 6.07 | 5.86 | 5.91 | 68.84 Million |
| 07 Nov, 2024 | 5.89 | 5.95 | 5.75 | 5.91 | 90.05 Million |
| 06 Nov, 2024 | 5.76 | 6.16 | 5.7 | 6.02 | 118.59 Million |
| 05 Nov, 2024 | 5.38 | 5.83 | 5.33 | 5.67 | 86.75 Million |
| 04 Nov, 2024 | 5.32 | 5.46 | 5.21 | 5.38 | 63.72 Million |
| 01 Nov, 2024 | 5.53 | 5.76 | 5.25 | 5.36 | 136.66 Million |
| 31 Oct, 2024 | 5.33 | 5.73 | 5.29 | 5.58 | 150.63 Million |
PRECOT
0R55
RASP
6488
3006
600386