Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.07 | 4.14 | 4.02 | 4.08 | 12.37 Million |
| 06 Sep, 2024 | 4.16 | 4.17 | 4.08 | 4.09 | 11.16 Million |
| 05 Sep, 2024 | 4.05 | 4.16 | 4.04 | 4.15 | 21.3 Million |
| 04 Sep, 2024 | 4.01 | 4.08 | 4.01 | 4.04 | 10.56 Million |
| 03 Sep, 2024 | 4.05 | 4.1 | 4.03 | 4.06 | 11.4 Million |
| 02 Sep, 2024 | 4.12 | 4.15 | 4.03 | 4.03 | 15.87 Million |
| 01 Sep, 2024 | 4.12 | 4.15 | 4.03 | 4.03 | 15.87 Million |
| 30 Aug, 2024 | 3.97 | 4.13 | 3.95 | 4.09 | 22.21 Million |
| 29 Aug, 2024 | 3.87 | 3.97 | 3.87 | 3.96 | 10.04 Million |
| 28 Aug, 2024 | 3.89 | 3.93 | 3.81 | 3.91 | 12.33 Million |
PRECOT
0R55
RASP
6488
3006
600386