Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.4 | 3.47 | 3.34 | 3.41 | 14.79 Million |
| 25 Dec, 2024 | 3.44 | 3.45 | 3.28 | 3.4 | 16.94 Million |
| 24 Dec, 2024 | 3.51 | 3.54 | 3.36 | 3.46 | 18.53 Million |
| 23 Dec, 2024 | 3.64 | 3.68 | 3.45 | 3.47 | 31.99 Million |
| 20 Dec, 2024 | 3.9 | 3.9 | 3.71 | 3.72 | 37.32 Million |
| 19 Dec, 2024 | 3.97 | 4.04 | 3.81 | 3.9 | 40.18 Million |
| 18 Dec, 2024 | 3.93 | 4.3 | 3.88 | 4.08 | 63.81 Million |
| 17 Dec, 2024 | 4.01 | 4.15 | 3.88 | 3.93 | 52.69 Million |
| 16 Dec, 2024 | 4.03 | 4.3 | 3.93 | 4.17 | 70.47 Million |
| 13 Dec, 2024 | 4.14 | 4.34 | 4.03 | 4.03 | 122.94 Million |
7076
HHSE
002292
8049
OILS
KPEL