Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.83 | 4.14 | 3.68 | 4.14 | 50.27 Million |
| 11 Dec, 2024 | 3.51 | 3.81 | 3.51 | 3.76 | 48.06 Million |
| 10 Dec, 2024 | 3.7 | 3.7 | 3.53 | 3.55 | 29.37 Million |
| 09 Dec, 2024 | 3.7 | 3.73 | 3.5 | 3.55 | 31.46 Million |
| 06 Dec, 2024 | 3.59 | 3.78 | 3.57 | 3.71 | 34.03 Million |
| 05 Dec, 2024 | 3.48 | 3.66 | 3.46 | 3.59 | 22.54 Million |
| 04 Dec, 2024 | 3.52 | 3.56 | 3.47 | 3.5 | 18.42 Million |
| 03 Dec, 2024 | 3.45 | 3.59 | 3.45 | 3.56 | 26.09 Million |
| 02 Dec, 2024 | 3.32 | 3.51 | 3.3 | 3.49 | 25.29 Million |
| 29 Nov, 2024 | 3.31 | 3.35 | 3.23 | 3.32 | 20.45 Million |
7076
HHSE
002292
8049
OILS
KPEL