Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.25 | 3.27 | 3.23 | 3.24 | 642.5 Thousand |
| 19 Jun, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 152.6 Thousand |
| 18 Jun, 2025 | 3.27 | 3.28 | 3.24 | 3.26 | 486.2 Thousand |
| 17 Jun, 2025 | 3.24 | 3.25 | 3.22 | 3.23 | 440.97 Thousand |
| 16 Jun, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 757.8 Thousand |
| 13 Jun, 2025 | 3.23 | 3.23 | 3.14 | 3.16 | 12.05 Million |
| 12 Jun, 2025 | 3.22 | 3.24 | 3.18 | 3.24 | 11.51 Million |
| 11 Jun, 2025 | 3.22 | 3.26 | 3.21 | 3.22 | 7.97 Million |
| 10 Jun, 2025 | 3.29 | 3.3 | 3.2 | 3.21 | 9.86 Million |
| 09 Jun, 2025 | 3.27 | 3.29 | 3.25 | 3.29 | 6.66 Million |
7076
HHSE
002292
8049
OILS
KPEL