Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.34 | 3.37 | 3.27 | 3.29 | 10 Million |
| 21 May, 2025 | 3.33 | 3.36 | 3.31 | 3.34 | 5.69 Million |
| 20 May, 2025 | 3.37 | 3.38 | 3.31 | 3.35 | 7.36 Million |
| 19 May, 2025 | 3.28 | 3.38 | 3.28 | 3.35 | 12.34 Million |
| 16 May, 2025 | 3.28 | 3.35 | 3.27 | 3.28 | 8.02 Million |
| 15 May, 2025 | 3.32 | 3.32 | 3.27 | 3.28 | 6.78 Million |
| 14 May, 2025 | 3.36 | 3.36 | 3.28 | 3.32 | 11.43 Million |
| 13 May, 2025 | 3.44 | 3.46 | 3.35 | 3.36 | 13.53 Million |
| 12 May, 2025 | 3.36 | 3.45 | 3.33 | 3.43 | 17.73 Million |
| 09 May, 2025 | 3.42 | 3.42 | 3.34 | 3.35 | 10.43 Million |
7076
HHSE
002292
8049
OILS
KPEL