Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.92
(-3.92%)
CNY 3.92
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.83 | 4.15 | 3.79 | 4.0 | 73.91 Million |
| 06 Nov, 2024 | 3.68 | 3.99 | 3.65 | 3.95 | 74.92 Million |
| 05 Nov, 2024 | 3.57 | 3.76 | 3.55 | 3.69 | 50.98 Million |
| 04 Nov, 2024 | 3.7 | 3.78 | 3.5 | 3.59 | 57.71 Million |
| 01 Nov, 2024 | 3.7 | 3.89 | 3.4 | 3.72 | 97.79 Million |
| 31 Oct, 2024 | 3.63 | 3.87 | 3.52 | 3.75 | 121.2 Million |
| 30 Oct, 2024 | 3.19 | 3.52 | 3.13 | 3.52 | 69.11 Million |
| 29 Oct, 2024 | 3.38 | 3.4 | 3.18 | 3.2 | 52.34 Million |
| 28 Oct, 2024 | 3.35 | 3.56 | 3.3 | 3.36 | 80.15 Million |
| 25 Oct, 2024 | 3.18 | 3.53 | 3.18 | 3.43 | 93.24 Million |
7076
HHSE
002292
8049
OILS
KPEL