Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.37 | 3.43 | 3.34 | 3.42 | 12.66 Million |
| 07 May, 2025 | 3.37 | 3.41 | 3.35 | 3.38 | 14.16 Million |
| 06 May, 2025 | 3.33 | 3.4 | 3.31 | 3.34 | 14.25 Million |
| 30 Apr, 2025 | 3.32 | 3.36 | 3.3 | 3.31 | 5.55 Million |
| 29 Apr, 2025 | 3.31 | 3.33 | 3.26 | 3.31 | 7.54 Million |
| 28 Apr, 2025 | 3.4 | 3.41 | 3.3 | 3.31 | 11.3 Million |
| 25 Apr, 2025 | 3.4 | 3.48 | 3.36 | 3.4 | 8.71 Million |
| 24 Apr, 2025 | 3.43 | 3.45 | 3.38 | 3.39 | 10.53 Million |
| 23 Apr, 2025 | 3.41 | 3.45 | 3.39 | 3.41 | 9.91 Million |
| 22 Apr, 2025 | 3.42 | 3.45 | 3.35 | 3.41 | 14.67 Million |
7076
HHSE
002292
8049
OILS
KPEL