Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.41
(0.0%)
CNY 3.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.7 | 3.76 | 3.6 | 3.76 | 48 Million |
| 10 Mar, 2025 | 3.65 | 3.91 | 3.65 | 3.73 | 68.13 Million |
| 07 Mar, 2025 | 3.55 | 3.63 | 3.5 | 3.55 | 22.14 Million |
| 06 Mar, 2025 | 3.61 | 3.64 | 3.51 | 3.55 | 32.89 Million |
| 05 Mar, 2025 | 3.57 | 3.8 | 3.54 | 3.65 | 50.72 Million |
| 04 Mar, 2025 | 3.53 | 3.58 | 3.5 | 3.53 | 22.43 Million |
| 03 Mar, 2025 | 3.57 | 3.7 | 3.54 | 3.56 | 22.43 Million |
| 28 Feb, 2025 | 3.57 | 3.67 | 3.55 | 3.56 | 24.7 Million |
| 27 Feb, 2025 | 3.64 | 3.67 | 3.57 | 3.62 | 27.13 Million |
| 26 Feb, 2025 | 3.58 | 3.72 | 3.56 | 3.68 | 44 Million |
7076
HHSE
002292
8049
OILS
KPEL