Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.4
(3.98%)
CNY 3.4
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.54 | 3.56 | 3.48 | 3.49 | 9.48 Million |
| 01 Apr, 2025 | 3.46 | 3.57 | 3.45 | 3.54 | 15.3 Million |
| 31 Mar, 2025 | 3.48 | 3.53 | 3.4 | 3.44 | 16.99 Million |
| 28 Mar, 2025 | 3.53 | 3.54 | 3.46 | 3.47 | 12.4 Million |
| 27 Mar, 2025 | 3.66 | 3.66 | 3.51 | 3.52 | 19.79 Million |
| 26 Mar, 2025 | 3.68 | 3.71 | 3.65 | 3.67 | 9.65 Million |
| 25 Mar, 2025 | 3.65 | 3.66 | 3.6 | 3.65 | 16.09 Million |
| 24 Mar, 2025 | 3.78 | 3.8 | 3.58 | 3.65 | 21.93 Million |
| 21 Mar, 2025 | 3.79 | 3.85 | 3.73 | 3.76 | 21.52 Million |
| 20 Mar, 2025 | 3.82 | 4.02 | 3.78 | 3.83 | 29.98 Million |
7076
HHSE
002292
8049
OILS
KPEL