Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.33 | 3.34 | 3.26 | 3.3 | 10.38 Million |
| 23 Jan, 2025 | 3.38 | 3.4 | 3.32 | 3.34 | 11.82 Million |
| 22 Jan, 2025 | 3.42 | 3.42 | 3.32 | 3.34 | 11.18 Million |
| 21 Jan, 2025 | 3.51 | 3.51 | 3.38 | 3.42 | 13.75 Million |
| 20 Jan, 2025 | 3.52 | 3.54 | 3.42 | 3.49 | 17.46 Million |
| 17 Jan, 2025 | 3.56 | 3.63 | 3.49 | 3.5 | 28.29 Million |
| 16 Jan, 2025 | 3.5 | 3.75 | 3.46 | 3.59 | 48.66 Million |
| 15 Jan, 2025 | 3.18 | 3.5 | 3.14 | 3.5 | 29.43 Million |
| 14 Jan, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | 10.93 Million |
| 13 Jan, 2025 | 3.03 | 3.06 | 2.96 | 3.04 | 9.05 Million |
7076
HHSE
002292
8049
OILS
KPEL