Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.12 | 3.17 | 3.03 | 3.05 | 10.2 Million |
| 09 Jan, 2025 | 3.15 | 3.16 | 3.1 | 3.15 | 8.09 Million |
| 08 Jan, 2025 | 3.14 | 3.18 | 3.05 | 3.15 | 11.17 Million |
| 07 Jan, 2025 | 3.02 | 3.16 | 3.02 | 3.15 | 12.42 Million |
| 06 Jan, 2025 | 3.1 | 3.12 | 2.99 | 3.04 | 12.22 Million |
| 03 Jan, 2025 | 3.17 | 3.21 | 3.08 | 3.1 | 16.54 Million |
| 02 Jan, 2025 | 3.2 | 3.29 | 3.14 | 3.17 | 13.47 Million |
| 31 Dec, 2024 | 3.32 | 3.35 | 3.19 | 3.19 | 17.73 Million |
| 30 Dec, 2024 | 3.46 | 3.5 | 3.31 | 3.31 | 21.38 Million |
| 27 Dec, 2024 | 3.39 | 3.58 | 3.37 | 3.5 | 20.45 Million |
7076
HHSE
002292
8049
OILS
KPEL