Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.68 | 3.7 | 3.51 | 3.54 | 27.04 Million |
| 13 Nov, 2024 | 3.84 | 3.84 | 3.58 | 3.69 | 44.47 Million |
| 12 Nov, 2024 | 3.93 | 4.04 | 3.83 | 3.85 | 34.4 Million |
| 11 Nov, 2024 | 3.89 | 4.0 | 3.76 | 3.98 | 38.59 Million |
| 08 Nov, 2024 | 4.0 | 4.0 | 3.89 | 3.93 | 41.23 Million |
| 07 Nov, 2024 | 3.83 | 4.15 | 3.79 | 4.0 | 73.91 Million |
| 06 Nov, 2024 | 3.68 | 3.99 | 3.65 | 3.95 | 74.92 Million |
| 05 Nov, 2024 | 3.57 | 3.76 | 3.55 | 3.69 | 50.98 Million |
| 04 Nov, 2024 | 3.7 | 3.78 | 3.5 | 3.59 | 57.71 Million |
| 01 Nov, 2024 | 3.7 | 3.89 | 3.4 | 3.72 | 97.79 Million |
7076
HHSE
002292
8049
OILS
KPEL