Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.63 | 3.87 | 3.52 | 3.75 | 121.2 Million |
| 30 Oct, 2024 | 3.19 | 3.52 | 3.13 | 3.52 | 69.11 Million |
| 29 Oct, 2024 | 3.38 | 3.4 | 3.18 | 3.2 | 52.34 Million |
| 28 Oct, 2024 | 3.35 | 3.56 | 3.3 | 3.36 | 80.15 Million |
| 25 Oct, 2024 | 3.18 | 3.53 | 3.18 | 3.43 | 93.24 Million |
| 24 Oct, 2024 | 3.32 | 3.41 | 3.11 | 3.23 | 122.38 Million |
| 23 Oct, 2024 | 2.82 | 3.1 | 2.8 | 3.1 | 45.49 Million |
| 22 Oct, 2024 | 2.8 | 2.86 | 2.78 | 2.82 | 22.38 Million |
| 21 Oct, 2024 | 2.8 | 2.89 | 2.78 | 2.81 | 29.73 Million |
| 18 Oct, 2024 | 2.84 | 2.88 | 2.75 | 2.81 | 41.39 Million |
7076
HHSE
002292
8049
OILS
KPEL