Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(0.0%)
CNY 3.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.33 | 3.36 | 3.29 | 3.31 | 21.15 Million |
| 27 Nov, 2024 | 3.35 | 3.39 | 3.21 | 3.32 | 31.16 Million |
| 26 Nov, 2024 | 3.38 | 3.42 | 3.35 | 3.38 | 13.45 Million |
| 25 Nov, 2024 | 3.36 | 3.43 | 3.3 | 3.38 | 19.06 Million |
| 22 Nov, 2024 | 3.48 | 3.58 | 3.38 | 3.39 | 21.44 Million |
| 21 Nov, 2024 | 3.53 | 3.55 | 3.45 | 3.49 | 14.36 Million |
| 20 Nov, 2024 | 3.47 | 3.58 | 3.43 | 3.55 | 18.06 Million |
| 19 Nov, 2024 | 3.45 | 3.59 | 3.37 | 3.48 | 23.42 Million |
| 18 Nov, 2024 | 3.44 | 3.53 | 3.38 | 3.43 | 27.57 Million |
| 15 Nov, 2024 | 3.53 | 3.59 | 3.36 | 3.37 | 27.63 Million |
7076
HHSE
002292
8049
OILS
KPEL