Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(-2.65%)
CNY 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.68 | 3.71 | 3.64 | 3.67 | 8.17 Million |
| 03 Jan, 2024 | 3.74 | 3.77 | 3.68 | 3.71 | 9.49 Million |
| 02 Jan, 2024 | 3.75 | 3.79 | 3.73 | 3.76 | 8.92 Million |
| 29 Dec, 2023 | 3.76 | 3.79 | 3.73 | 3.75 | 6.52 Million |
| 28 Dec, 2023 | 3.64 | 3.78 | 3.6 | 3.76 | 12.28 Million |
| 27 Dec, 2023 | 3.7 | 3.72 | 3.64 | 3.66 | 9.78 Million |
| 26 Dec, 2023 | 3.77 | 3.83 | 3.69 | 3.71 | 13.07 Million |
| 25 Dec, 2023 | 3.91 | 3.96 | 3.73 | 3.79 | 17.51 Million |
| 22 Dec, 2023 | 3.76 | 3.8 | 3.71 | 3.76 | 8.54 Million |
| 21 Dec, 2023 | 3.73 | 3.78 | 3.68 | 3.76 | 12.65 Million |
7076
HHSE
002292
8049
OILS
KPEL