Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.31
(-2.65%)
CNY 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.36 | 3.38 | 3.23 | 3.33 | 13.99 Million |
| 17 Jan, 2024 | 3.54 | 3.54 | 3.38 | 3.39 | 8.44 Million |
| 16 Jan, 2024 | 3.55 | 3.58 | 3.46 | 3.51 | 10.81 Million |
| 15 Jan, 2024 | 3.58 | 3.59 | 3.5 | 3.55 | 7.99 Million |
| 12 Jan, 2024 | 3.6 | 3.65 | 3.56 | 3.59 | 8.62 Million |
| 11 Jan, 2024 | 3.55 | 3.63 | 3.53 | 3.61 | 10.19 Million |
| 10 Jan, 2024 | 3.56 | 3.6 | 3.48 | 3.57 | 10.79 Million |
| 09 Jan, 2024 | 3.54 | 3.59 | 3.51 | 3.56 | 11.18 Million |
| 08 Jan, 2024 | 3.6 | 3.62 | 3.52 | 3.52 | 12.74 Million |
| 05 Jan, 2024 | 3.68 | 3.71 | 3.6 | 3.62 | 9.61 Million |
7076
HHSE
002292
8049
OILS
KPEL