Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.92
(-3.92%)
CNY 3.92
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.63 | 4.66 | 4.6 | 4.64 | 7.32 Million |
| 19 Sep, 2023 | 4.63 | 4.67 | 4.57 | 4.63 | 7.91 Million |
| 18 Sep, 2023 | 4.68 | 4.68 | 4.59 | 4.63 | 9.18 Million |
| 15 Sep, 2023 | 4.65 | 4.7 | 4.61 | 4.67 | 9.13 Million |
| 14 Sep, 2023 | 4.73 | 4.74 | 4.62 | 4.65 | 11.76 Million |
7076
HHSE
002292
8049
OILS
KPEL