Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.4
(-0.29%)
CNY 3.4
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.84 | 3.85 | 3.76 | 3.8 | 10.54 Million |
| 18 Dec, 2023 | 3.93 | 3.95 | 3.83 | 3.85 | 9.27 Million |
| 15 Dec, 2023 | 3.95 | 3.99 | 3.92 | 3.95 | 5.91 Million |
| 14 Dec, 2023 | 3.98 | 4.01 | 3.93 | 3.95 | 5.69 Million |
| 13 Dec, 2023 | 4.0 | 4.03 | 3.97 | 3.98 | 6.51 Million |
| 12 Dec, 2023 | 3.95 | 4.02 | 3.93 | 4.01 | 7.46 Million |
| 11 Dec, 2023 | 3.91 | 3.99 | 3.87 | 3.96 | 10.98 Million |
| 08 Dec, 2023 | 4.06 | 4.08 | 3.95 | 3.95 | 9.75 Million |
| 07 Dec, 2023 | 4.04 | 4.07 | 4.02 | 4.05 | 6.36 Million |
| 06 Dec, 2023 | 4.01 | 4.09 | 4.0 | 4.05 | 8.29 Million |
7076
HHSE
002292
8049
OILS
KPEL