Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.4
(-0.29%)
CNY 3.4
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.11 | 4.11 | 4.02 | 4.02 | 7.97 Million |
| 04 Dec, 2023 | 4.13 | 4.16 | 4.08 | 4.1 | 6.68 Million |
| 01 Dec, 2023 | 4.15 | 4.18 | 4.09 | 4.15 | 6.09 Million |
| 30 Nov, 2023 | 4.15 | 4.17 | 4.09 | 4.11 | 5.65 Million |
| 29 Nov, 2023 | 4.15 | 4.2 | 4.14 | 4.15 | 6.25 Million |
| 28 Nov, 2023 | 4.15 | 4.2 | 4.1 | 4.18 | 7.24 Million |
| 27 Nov, 2023 | 4.19 | 4.19 | 4.08 | 4.15 | 11.72 Million |
| 24 Nov, 2023 | 4.22 | 4.27 | 4.16 | 4.19 | 7.09 Million |
| 23 Nov, 2023 | 4.2 | 4.27 | 4.15 | 4.25 | 7.45 Million |
| 22 Nov, 2023 | 4.24 | 4.28 | 4.19 | 4.19 | 7.61 Million |
7076
HHSE
002292
8049
OILS
KPEL