Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.92
(-3.92%)
CNY 3.92
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.05 | 4.09 | 4.02 | 4.03 | 5.77 Million |
| 01 Nov, 2023 | 4.05 | 4.07 | 4.02 | 4.06 | 4.82 Million |
| 31 Oct, 2023 | 4.08 | 4.12 | 4.02 | 4.04 | 6.68 Million |
| 30 Oct, 2023 | 4.04 | 4.1 | 4.0 | 4.08 | 8.65 Million |
| 27 Oct, 2023 | 3.97 | 4.05 | 3.95 | 4.03 | 10.61 Million |
| 26 Oct, 2023 | 4.02 | 4.08 | 3.99 | 4.05 | 10.15 Million |
| 25 Oct, 2023 | 4.08 | 4.26 | 4.08 | 4.09 | 18.42 Million |
| 24 Oct, 2023 | 3.88 | 3.97 | 3.86 | 3.95 | 8.1 Million |
| 23 Oct, 2023 | 3.98 | 3.99 | 3.86 | 3.88 | 9.31 Million |
| 20 Oct, 2023 | 3.96 | 4.03 | 3.95 | 3.98 | 7.94 Million |
7076
HHSE
002292
8049
OILS
KPEL