Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.69 | 9.69 | 8.81 | 9.0 | 29.79 Million |
| 02 Feb, 2024 | 9.65 | 10.07 | 9.45 | 9.79 | 27.65 Million |
| 01 Feb, 2024 | 9.8 | 9.98 | 9.15 | 9.69 | 34.67 Million |
| 31 Jan, 2024 | 10.0 | 10.09 | 9.71 | 9.86 | 18.58 Million |
| 30 Jan, 2024 | 10.31 | 11.06 | 10.08 | 10.1 | 18.33 Million |
| 29 Jan, 2024 | 10.55 | 10.8 | 10.25 | 10.42 | 17.9 Million |
| 26 Jan, 2024 | 10.27 | 10.78 | 10.12 | 10.63 | 21.24 Million |
| 25 Jan, 2024 | 9.99 | 10.35 | 9.91 | 10.32 | 21.46 Million |
| 24 Jan, 2024 | 10.09 | 10.16 | 9.58 | 9.99 | 18.68 Million |
| 23 Jan, 2024 | 9.84 | 10.22 | 9.81 | 10.02 | 19.24 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU