Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.85 | 9.18 | 8.82 | 9.1 | 19.96 Million |
| 19 Sep, 2023 | 9.0 | 9.19 | 8.88 | 8.93 | 15.51 Million |
| 18 Sep, 2023 | 8.8 | 8.97 | 8.74 | 8.93 | 10.66 Million |
| 15 Sep, 2023 | 8.85 | 9.03 | 8.83 | 8.91 | 14.17 Million |
| 14 Sep, 2023 | 9.05 | 9.07 | 8.75 | 8.84 | 16.96 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU