CNY 6.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 10.54 | 10.57 | 9.76 | 9.9 | 35.96 Million |
19 Jan, 2024 | 11.13 | 11.17 | 10.81 | 10.81 | 19.5 Million |
18 Jan, 2024 | 10.81 | 11.27 | 10.46 | 11.17 | 28.74 Million |
17 Jan, 2024 | 11.15 | 11.24 | 10.92 | 10.95 | 14.65 Million |
16 Jan, 2024 | 10.98 | 11.4 | 10.98 | 11.2 | 26.56 Million |
15 Jan, 2024 | 10.92 | 11.1 | 10.74 | 10.98 | 31.06 Million |
12 Jan, 2024 | 10.92 | 11.37 | 10.73 | 11.17 | 41.09 Million |
11 Jan, 2024 | 10.7 | 11.3 | 10.58 | 10.92 | 55.99 Million |
10 Jan, 2024 | 9.96 | 10.45 | 9.87 | 10.36 | 56.95 Million |
09 Jan, 2024 | 9.77 | 10.11 | 9.59 | 10.0 | 49.6 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU