Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.95 | 9.04 | 8.86 | 9.0 | 9.72 Million |
| 12 Oct, 2023 | 8.82 | 9.08 | 8.79 | 9.03 | 15.75 Million |
| 11 Oct, 2023 | 8.9 | 8.96 | 8.77 | 8.84 | 9.34 Million |
| 10 Oct, 2023 | 8.6 | 9.15 | 8.56 | 8.92 | 19.16 Million |
| 09 Oct, 2023 | 8.7 | 8.71 | 8.41 | 8.63 | 9.25 Million |
| 28 Sep, 2023 | 8.89 | 8.9 | 8.6 | 8.72 | 15.04 Million |
| 27 Sep, 2023 | 8.97 | 9.03 | 8.85 | 8.86 | 13.51 Million |
| 26 Sep, 2023 | 8.93 | 9.04 | 8.91 | 8.99 | 8.33 Million |
| 25 Sep, 2023 | 9.17 | 9.25 | 8.95 | 9.0 | 15.15 Million |
| 22 Sep, 2023 | 9.08 | 9.14 | 8.94 | 9.12 | 10.95 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU