Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.0 | 10.09 | 9.71 | 9.86 | 18.58 Million |
| 30 Jan, 2024 | 10.31 | 11.06 | 10.08 | 10.1 | 18.33 Million |
| 29 Jan, 2024 | 10.55 | 10.8 | 10.25 | 10.42 | 17.9 Million |
| 26 Jan, 2024 | 10.27 | 10.78 | 10.12 | 10.63 | 21.24 Million |
| 25 Jan, 2024 | 9.99 | 10.35 | 9.91 | 10.32 | 21.46 Million |
| 24 Jan, 2024 | 10.09 | 10.16 | 9.58 | 9.99 | 18.68 Million |
| 23 Jan, 2024 | 9.84 | 10.22 | 9.81 | 10.02 | 19.24 Million |
| 22 Jan, 2024 | 10.54 | 10.57 | 9.76 | 9.9 | 35.96 Million |
| 19 Jan, 2024 | 11.13 | 11.17 | 10.81 | 10.81 | 19.5 Million |
| 18 Jan, 2024 | 10.81 | 11.27 | 10.46 | 11.17 | 28.74 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU