Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.4 | 9.64 | 9.39 | 9.59 | 14.65 Million |
| 21 Feb, 2024 | 9.4 | 9.8 | 9.36 | 9.49 | 22.55 Million |
| 20 Feb, 2024 | 9.08 | 9.55 | 9.0 | 9.55 | 25.03 Million |
| 19 Feb, 2024 | 9.2 | 9.3 | 8.83 | 9.18 | 32.35 Million |
| 08 Feb, 2024 | 8.91 | 9.3 | 8.56 | 9.25 | 29.49 Million |
| 07 Feb, 2024 | 8.85 | 9.13 | 8.67 | 8.91 | 31.94 Million |
| 06 Feb, 2024 | 8.66 | 9.03 | 8.28 | 8.83 | 40.96 Million |
| 05 Feb, 2024 | 9.69 | 9.69 | 8.81 | 9.0 | 29.79 Million |
| 02 Feb, 2024 | 9.65 | 10.07 | 9.45 | 9.79 | 27.65 Million |
| 01 Feb, 2024 | 9.8 | 9.98 | 9.15 | 9.69 | 34.67 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU