Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.11
(-0.81%)
CNY 6.11
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.44 | 9.89 | 9.4 | 9.52 | 29.92 Million |
| 06 Mar, 2024 | 9.42 | 9.53 | 9.23 | 9.44 | 20.56 Million |
| 05 Mar, 2024 | 9.24 | 9.55 | 9.14 | 9.49 | 30.24 Million |
| 04 Mar, 2024 | 9.34 | 9.42 | 9.01 | 9.28 | 25.46 Million |
| 01 Mar, 2024 | 9.55 | 9.57 | 9.16 | 9.29 | 30.83 Million |
| 29 Feb, 2024 | 9.51 | 9.71 | 9.36 | 9.6 | 23.22 Million |
| 28 Feb, 2024 | 10.15 | 10.2 | 9.53 | 9.55 | 21.35 Million |
| 27 Feb, 2024 | 9.75 | 10.41 | 9.68 | 10.18 | 22.39 Million |
| 26 Feb, 2024 | 9.63 | 10.05 | 9.56 | 9.81 | 19.92 Million |
| 23 Feb, 2024 | 9.53 | 9.69 | 9.43 | 9.66 | 16.92 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU