Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.45 | 3.47 | 3.42 | 3.44 | 10.46 Million |
| 10 Jul, 2024 | 3.45 | 3.48 | 3.38 | 3.4 | 9.59 Million |
| 09 Jul, 2024 | 3.36 | 3.48 | 3.33 | 3.47 | 10.09 Million |
| 08 Jul, 2024 | 3.46 | 3.5 | 3.37 | 3.38 | 9.22 Million |
| 05 Jul, 2024 | 3.48 | 3.51 | 3.44 | 3.49 | 7.86 Million |
| 04 Jul, 2024 | 3.56 | 3.61 | 3.46 | 3.48 | 9.29 Million |
| 03 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 6.34 Million |
| 02 Jul, 2024 | 3.62 | 3.64 | 3.6 | 3.61 | 6.58 Million |
| 01 Jul, 2024 | 3.58 | 3.65 | 3.58 | 3.62 | 6.79 Million |
| 28 Jun, 2024 | 3.51 | 3.65 | 3.51 | 3.61 | 8.96 Million |
ST1
600602
SAN
M4I
KEL
DAN