Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.03 | 4.11 | 4.02 | 4.11 | 10.93 Million |
| 08 Mar, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 9.89 Million |
| 07 Mar, 2024 | 4.08 | 4.1 | 4.01 | 4.02 | 10.62 Million |
| 06 Mar, 2024 | 3.97 | 4.11 | 3.97 | 4.06 | 10.76 Million |
| 05 Mar, 2024 | 4.07 | 4.08 | 3.98 | 3.99 | 11.12 Million |
| 04 Mar, 2024 | 4.11 | 4.18 | 4.0 | 4.1 | 14.82 Million |
| 01 Mar, 2024 | 4.02 | 4.1 | 4.0 | 4.09 | 12.49 Million |
| 29 Feb, 2024 | 3.8 | 4.04 | 3.8 | 4.03 | 19.29 Million |
| 28 Feb, 2024 | 4.15 | 4.24 | 3.9 | 3.9 | 23.63 Million |
| 27 Feb, 2024 | 4.04 | 4.14 | 4.01 | 4.13 | 11.92 Million |
ST1
600602
SAN
M4I
KEL
DAN