Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.26 | 3.36 | 3.25 | 3.36 | 10.42 Million |
| 25 Jul, 2024 | 3.18 | 3.28 | 3.17 | 3.25 | 8.05 Million |
| 24 Jul, 2024 | 3.21 | 3.28 | 3.19 | 3.22 | 9.03 Million |
| 23 Jul, 2024 | 3.26 | 3.29 | 3.21 | 3.22 | 7.31 Million |
| 22 Jul, 2024 | 3.26 | 3.29 | 3.24 | 3.26 | 6 Million |
| 19 Jul, 2024 | 3.23 | 3.27 | 3.21 | 3.25 | 5.84 Million |
| 18 Jul, 2024 | 3.21 | 3.25 | 3.16 | 3.24 | 7.92 Million |
| 17 Jul, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 7.09 Million |
| 16 Jul, 2024 | 3.27 | 3.31 | 3.23 | 3.27 | 9 Million |
| 15 Jul, 2024 | 3.38 | 3.39 | 3.25 | 3.28 | 12.88 Million |
ST1
600602
SAN
M4I
KEL
DAN