Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.99 | 4.09 | 3.98 | 4.03 | 14.76 Million |
| 23 Feb, 2024 | 3.92 | 3.99 | 3.88 | 3.98 | 14.19 Million |
| 22 Feb, 2024 | 3.83 | 3.98 | 3.82 | 3.92 | 14.93 Million |
| 21 Feb, 2024 | 3.82 | 3.94 | 3.78 | 3.84 | 16.7 Million |
| 20 Feb, 2024 | 3.86 | 3.86 | 3.78 | 3.82 | 13.16 Million |
| 19 Feb, 2024 | 3.86 | 3.95 | 3.79 | 3.86 | 19.93 Million |
| 08 Feb, 2024 | 3.48 | 3.78 | 3.46 | 3.78 | 20.25 Million |
| 07 Feb, 2024 | 3.49 | 3.55 | 3.41 | 3.48 | 18.03 Million |
| 06 Feb, 2024 | 3.35 | 3.55 | 3.16 | 3.47 | 20.18 Million |
| 05 Feb, 2024 | 3.67 | 3.67 | 3.33 | 3.37 | 21.98 Million |
ST1
600602
SAN
M4I
KEL
DAN