Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.83 | 3.87 | 3.79 | 3.8 | 9.14 Million |
| 12 Jun, 2024 | 3.79 | 3.84 | 3.78 | 3.84 | 7.76 Million |
| 11 Jun, 2024 | 3.82 | 3.84 | 3.73 | 3.8 | 9.55 Million |
| 07 Jun, 2024 | 3.77 | 3.83 | 3.73 | 3.8 | 9.5 Million |
| 06 Jun, 2024 | 3.87 | 3.91 | 3.71 | 3.75 | 16.7 Million |
| 05 Jun, 2024 | 3.99 | 4.0 | 3.88 | 3.9 | 12.3 Million |
| 04 Jun, 2024 | 4.0 | 4.03 | 3.91 | 4.02 | 11.97 Million |
| 03 Jun, 2024 | 4.13 | 4.14 | 3.99 | 4.02 | 15.15 Million |
| 31 May, 2024 | 4.09 | 4.18 | 4.08 | 4.15 | 10.83 Million |
| 30 May, 2024 | 4.15 | 4.16 | 4.05 | 4.08 | 14.73 Million |
ST1
600602
SAN
M4I
KEL
DAN