Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 5.18
(9.98%)
CNY 5.18
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.87 | 4.88 | 4.82 | 4.84 | 11.66 Million |
| 06 Dec, 2023 | 4.85 | 4.92 | 4.83 | 4.86 | 14.15 Million |
| 05 Dec, 2023 | 4.94 | 4.98 | 4.86 | 4.87 | 16.57 Million |
| 04 Dec, 2023 | 4.94 | 4.98 | 4.92 | 4.95 | 15.62 Million |
| 01 Dec, 2023 | 4.99 | 4.99 | 4.8 | 4.94 | 36.03 Million |
| 30 Nov, 2023 | 5.2 | 5.2 | 4.97 | 5.04 | 46.21 Million |
| 29 Nov, 2023 | 5.22 | 5.27 | 5.18 | 5.22 | 22.98 Million |
| 28 Nov, 2023 | 5.22 | 5.24 | 5.17 | 5.22 | 19.24 Million |
| 27 Nov, 2023 | 5.06 | 5.24 | 5.05 | 5.22 | 34.65 Million |
| 24 Nov, 2023 | 5.14 | 5.18 | 5.07 | 5.07 | 17.84 Million |
ST1
600602
SAN
M4I
KEL
DAN