Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.9 | 10.79 | 9.9 | 10.45 | 30.17 Million |
| 09 Oct, 2024 | 10.83 | 10.83 | 9.9 | 9.9 | 34.24 Million |
| 08 Oct, 2024 | 12.12 | 12.18 | 10.71 | 10.98 | 44.76 Million |
| 30 Sep, 2024 | 10.92 | 11.21 | 10.58 | 11.08 | 35.54 Million |
| 27 Sep, 2024 | 10.28 | 10.43 | 10.03 | 10.39 | 14.54 Million |
| 26 Sep, 2024 | 9.61 | 10.04 | 9.53 | 10.04 | 15.48 Million |
| 25 Sep, 2024 | 9.66 | 9.91 | 9.59 | 9.62 | 21.89 Million |
| 24 Sep, 2024 | 8.95 | 9.46 | 8.95 | 9.45 | 18.37 Million |
| 23 Sep, 2024 | 8.62 | 8.96 | 8.59 | 8.92 | 12.33 Million |
| 20 Sep, 2024 | 8.73 | 8.77 | 8.55 | 8.61 | 9.43 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494