Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 7.9
(-0.63%)
CNY 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.91 | 7.93 | 7.86 | 7.9 | 5.31 Million |
| 14 Apr, 2025 | 7.8 | 7.87 | 7.76 | 7.86 | 4.1 Million |
| 11 Apr, 2025 | 7.77 | 7.81 | 7.73 | 7.75 | 4.93 Million |
| 10 Apr, 2025 | 7.81 | 7.88 | 7.76 | 7.79 | 8.11 Million |
| 09 Apr, 2025 | 7.82 | 7.84 | 7.57 | 7.75 | 12.16 Million |
| 08 Apr, 2025 | 7.61 | 8.02 | 7.61 | 7.88 | 15.62 Million |
| 07 Apr, 2025 | 8.0 | 8.05 | 7.44 | 7.55 | 17.34 Million |
| 03 Apr, 2025 | 8.21 | 8.31 | 8.2 | 8.26 | 5.29 Million |
| 02 Apr, 2025 | 8.22 | 8.35 | 8.17 | 8.26 | 8.35 Million |
| 01 Apr, 2025 | 8.14 | 8.28 | 8.1 | 8.23 | 9.99 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494