Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.89 | 8.94 | 8.84 | 8.89 | 4.86 Million |
| 16 Jan, 2025 | 8.74 | 8.99 | 8.72 | 8.89 | 10.96 Million |
| 15 Jan, 2025 | 8.68 | 8.74 | 8.64 | 8.69 | 5.93 Million |
| 14 Jan, 2025 | 8.55 | 8.72 | 8.53 | 8.71 | 7.92 Million |
| 13 Jan, 2025 | 8.46 | 8.55 | 8.44 | 8.52 | 6.23 Million |
| 10 Jan, 2025 | 8.71 | 8.76 | 8.49 | 8.5 | 10.3 Million |
| 09 Jan, 2025 | 8.88 | 8.88 | 8.71 | 8.71 | 8.63 Million |
| 08 Jan, 2025 | 9.01 | 9.04 | 8.82 | 8.88 | 7.26 Million |
| 07 Jan, 2025 | 9.14 | 9.19 | 8.93 | 9.03 | 9.54 Million |
| 06 Jan, 2025 | 9.13 | 9.27 | 8.99 | 9.16 | 11.03 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494