Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.56 | 8.8 | 8.5 | 8.72 | 8.69 Million |
| 18 Sep, 2024 | 8.42 | 8.6 | 8.41 | 8.56 | 7.7 Million |
| 13 Sep, 2024 | 8.6 | 8.62 | 8.43 | 8.44 | 5.6 Million |
| 12 Sep, 2024 | 8.5 | 8.65 | 8.48 | 8.55 | 8.36 Million |
| 11 Sep, 2024 | 8.55 | 8.58 | 8.39 | 8.46 | 8.36 Million |
| 10 Sep, 2024 | 8.62 | 8.74 | 8.51 | 8.65 | 7.43 Million |
| 09 Sep, 2024 | 8.78 | 8.78 | 8.53 | 8.59 | 8.65 Million |
| 08 Sep, 2024 | 8.78 | 8.78 | 8.53 | 8.59 | 8.65 Million |
| 06 Sep, 2024 | 9.06 | 9.06 | 8.81 | 8.81 | 6.95 Million |
| 05 Sep, 2024 | 9.13 | 9.27 | 8.98 | 9.02 | 8.72 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494